FF币(FF Coin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$103.36
1.79%
期间最高
$105.85
较当前 +2.41%
期间最低
$98.00
较当前 -5.19%
总交易量
613.58M
日均 87.65M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $99.30 | $102.00 | $98.99 | $101.54 | 19.24M |
| 2026-09-13 | $101.77 | $102.35 | $99.19 | $99.30 | 62.18M |
| 2026-09-12 | $102.46 | $102.58 | $101.23 | $101.77 | 47.23M |
| 2026-09-11 | $98.67 | $105.85 | $98.00 | $102.46 | 140.54M |
| 2026-09-10 | $101.57 | $102.21 | $98.40 | $98.68 | 107.32M |
| 2026-09-09 | $103.37 | $105.17 | $100.14 | $101.61 | 117.59M |
| 2026-09-08 | $103.80 | $104.82 | $101.74 | $103.36 | 119.48M |